Xai Games

XAI · 美元计价

$0.00697

≈ ￥0.046002

-1.83% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.65万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
590	ZRX0x	$0.0965	$0.0997	$0.0963	$8.71万	$8,304.82万	-1.13%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
386	ESPEspresso	$0.07792	$0.08189	$0.07774	$27.77万	$4,158.83万	-3.37%
39	TQQQBTQQQB	$63.68	$64.12	$63.29	$799.17万	—	0.11%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
21	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,645.83万	$3.98亿	4.14%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$44.64万	—	-0.74%
373	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$29.91万	$3,409.05万	-3.08%
454	ENJEnjin Coin	$0.0236	$0.02461	$0.02359	$19.29万	$4,832.07万	-2.08%
586	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$9.04万	$6,122.12万	0.12%
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
652	WDCBWDCB	$375.98	$379.00	$367.73	$2.88万	—	1.30%
577	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.23万	$165.28万	-3.35%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005716	$0.005905	$0.005701	$35.15万	$5.01亿	-3.09%