Espresso

ESP · 美元计价

$0.07778

≈ ￥0.513348

-4.00% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.08184

24H 最低

$0.07724

今日开盘

$0.08102

24H 成交量

$25.71万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.35万	$8,304.82万	-2.03%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.73万	$2,270.68万	-0.77%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
417	ESPEspresso	$0.07778	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.00%
33	TQQQBTQQQB	$63.49	$64.12	$63.29	$1,089.90万	—	0.03%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
21	TRUMPOFFICIAL TRUMP	$1.646	$1.78	$1.59	$1,758.93万	$3.98亿	3.13%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
56	1000CAT1000CAT	$0.001803	$0.002276	$0.001567	$500.12万	—	11.64%
295	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,409.05万	-1.34%
517	ENJEnjin Coin	$0.02376	$0.02436	$0.02347	$15.52万	$4,832.07万	-1.82%
616	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.67万	$6,122.12万	-1.23%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.89万	$2,485.28万	-2.02%
651	WDCBWDCB	$375	$379.00	$367.73	$3.77万	—	0.56%
582	CETUSCetus Protocol	$0.02022	$0.02095	$0.02009	$10.35万	$165.28万	-2.98%
115	HEMIHemi	$0.00474	$0.00519	$0.0047	$158.06万	$470.87万	-1.46%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.92%