Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
511	CETUSCetus Protocol	$0.02067	$0.02114	$0.02067	$12.86万	$165.28万	-1.48%
123	HEMIHemi	$0.00501	$0.00513	$0.00461	$127.09万	$470.87万	7.74%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%