Sui

SUI · 美元计价

$0.8931

≈ ￥5.8945

-0.73% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8997

24H 成交量

$1,679.08万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
574	ZRX0x	$0.0969	$0.0997	$0.0965	$8.42万	$8,304.82万	-0.21%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.54万	$2,270.68万	-0.96%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
372	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.71万	$4,158.83万	-3.14%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.39万	—	0.94%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,158.28万	$3.98亿	7.55%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.92万	—	-1.36%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%
467	ENJEnjin Coin	$0.02373	$0.02461	$0.02369	$16.61万	$4,832.07万	-1.37%
575	TFUELTheta Fuel	$0.00791	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.95%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.34%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.47万	$165.28万	-1.78%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.93万	$470.87万	5.17%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005736	$0.005933	$0.005708	$31.37万	$5.01亿	-2.45%