SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-1.75% (-$0.04)

更新于 2026-11-02 16:35:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$11.75万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
591	ZRX0x	$0.096	$0.0997	$0.0959	$9.11万	$8,304.82万	-2.74%
475	HOMEHome	$0.00514	$0.00531	$0.00506	$17.92万	$2,270.68万	-1.91%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
395	ESPEspresso	$0.07765	$0.08189	$0.07734	$27.58万	$4,158.83万	-4.69%
34	TQQQBTQQQB	$63.54	$64.12	$63.29	$981.56万	—	-0.13%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
18	TRUMPOFFICIAL TRUMP	$1.645	$1.78	$1.59	$1,707.31万	$3.98亿	2.88%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	1000CAT1000CAT	$0.001651	$0.00169	$0.001567	$64.46万	—	1.73%
285	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.14万	$3,409.05万	-2.78%
478	ENJEnjin Coin	$0.02363	$0.02461	$0.02352	$17.78万	$4,832.07万	-3.55%
594	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.67万	$6,122.12万	-0.98%
629	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.33%
654	WDCBWDCB	$376.8	$379.00	$367.73	$2.98万	—	1.14%
580	CETUSCetus Protocol	$0.0202	$0.02114	$0.02009	$10.00万	$165.28万	-4.45%
114	HEMIHemi	$0.00477	$0.00519	$0.00473	$165.06万	$470.87万	-1.04%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
335	VETVeChain	$0.005712	$0.005902	$0.005697	$35.04万	$5.01亿	-3.01%