Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.08万	$8,395.51万	-0.10%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08104	$0.08662	$0.07943	$52.79万	$4,241.37万	-4.36%
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.08%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
40	TRUMPOFFICIAL TRUMP	$1.746	$1.78	$1.57	$636.24万	$3.81亿	10.23%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%
454	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$18.96万	$4,906.74万	-0.45%
573	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.33万	$6,146.41万	-1.10%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
505	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.25万	$167.04万	-0.81%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
374	VETVeChain	$0.005843	$0.005987	$0.005821	$29.24万	$5.05亿	-1.35%