Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
580	ZRX0x	$0.0965	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.82%
415	HOMEHome	$0.00514	$0.00531	$0.00512	$22.29万	$2,270.68万	-1.34%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
375	ESPEspresso	$0.07896	$0.08189	$0.07828	$27.52万	$4,158.83万	-2.28%
200	TQQQBTQQQB	$63.5	$63.87	$62.97	$68.72万	—	0.73%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$1,223.46万	$3.98亿	6.26%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02363	$16.50万	$4,832.07万	-1.54%
586	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$7.01万	$6,122.12万	-1.49%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
555	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.01万	$165.28万	-2.68%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.11万	$470.87万	4.29%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005705	$0.005933	$0.005701	$32.01万	$5.01亿	-2.40%