The Sandbox

SAND · 美元计价

$0.04556

≈ ￥0.300696

-1.92% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.04645

24H 成交量

$76.28万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
636	ZRX0x	$0.0956	$0.0985	$0.095	$7.49万	$8,304.82万	-2.25%
366	HOMEHome	$0.0053	$0.00532	$0.00506	$33.91万	$2,270.68万	1.34%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
436	ESPEspresso	$0.07812	$0.08053	$0.07705	$25.18万	$4,158.83万	-2.99%
33	TQQQBTQQQB	$63.61	$64.45	$62.84	$1,294.72万	—	-0.09%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
35	TRUMPOFFICIAL TRUMP	$1.633	$1.76	$1.61	$1,257.68万	$3.98亿	-5.50%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$593.61万	—	6.25%
302	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00656	$41.12万	$3,409.05万	-2.66%
503	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.26万	$4,832.07万	-0.42%
637	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.35万	$6,122.12万	-2.33%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.55万	$2,485.28万	-2.72%
639	WDCBWDCB	$354.8	$379.00	$351.01	$7.10万	—	-4.76%
612	CETUSCetus Protocol	$0.02017	$0.02075	$0.02009	$9.58万	$165.28万	-2.75%
147	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.94万	$470.87万	-2.66%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005725	$0.005855	$0.005683	$36.45万	$5.01亿	-1.82%