Sonic

S · 美元计价

$0.03898

≈ ￥0.257268

-2.28% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.04038

24H 最低

$0.03887

今日开盘

$0.03989

24H 成交量

$60.67万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
590	ZRX0x	$0.097	$0.0997	$0.0965	$8.27万	$8,304.82万	-0.51%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.48万	$2,270.68万	-1.53%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07862	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.14%
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$686.80万	—	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,616.80万	$3.98亿	5.28%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.24万	—	0.93%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.14万	$3,409.05万	-1.32%
457	ENJEnjin Coin	$0.02397	$0.02461	$0.02362	$18.85万	$4,832.07万	-0.42%
592	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.87%
622	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.48万	$2,485.28万	-1.00%
650	WDCBWDCB	$375.86	$379.00	$367.73	$2.83万	—	1.39%
583	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.53万	$165.28万	-2.81%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.00万	$470.87万	3.87%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005773	$0.005919	$0.005701	$35.43万	$5.01亿	-2.15%