Raydium

RAY · 美元计价

$1.6283

≈ ￥10.7468

-0.47% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6359

24H 成交量

$94.55万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
587	ZRX0x	$0.0977	$0.0997	$0.0965	$8.53万	$8,304.82万	0.10%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.96%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.0792	$0.08189	$0.07828	$27.10万	$4,158.83万	-1.21%
46	TQQQBTQQQB	$63.89	$64.12	$63.29	$613.68万	—	0.81%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.711	$1.78	$1.59	$1,493.72万	$3.98亿	7.75%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
297	1000CAT1000CAT	$0.001656	$0.001665	$0.001567	$39.15万	—	1.97%
390	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$27.47万	$3,409.05万	-0.15%
464	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.33万	$4,832.07万	-0.54%
588	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.52万	$6,122.12万	-1.24%
617	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
581	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.45万	$165.28万	-2.05%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
321	VETVeChain	$0.00583	$0.005933	$0.005701	$35.87万	$5.01亿	-1.37%