OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-1.89% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0847

24H 成交量

$45.35万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
625	ZRX0x	$0.0954	$0.099	$0.0953	$7.67万	$8,304.82万	-3.54%
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.21万	$2,270.68万	-1.14%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
430	ESPEspresso	$0.07789	$0.08119	$0.07705	$25.72万	$4,158.83万	-3.84%
34	TQQQBTQQQB	$63.3	$64.15	$62.84	$1,228.28万	—	-0.53%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
26	TRUMPOFFICIAL TRUMP	$1.631	$1.78	$1.61	$1,558.92万	$3.98亿	-7.33%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	1000CAT1000CAT	$0.001719	$0.002276	$0.001567	$571.09万	—	6.05%
302	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.72万	$3,409.05万	-2.93%
502	ENJEnjin Coin	$0.02389	$0.02425	$0.02347	$18.22万	$4,832.07万	-1.44%
626	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.65万	$6,122.12万	-1.59%
612	FLUXFLUX	$0.0571	$0.0605	$0.0571	$8.94万	$2,485.28万	-3.71%
639	WDCBWDCB	$355.21	$379.00	$355.21	$6.27万	—	-4.49%
594	CETUSCetus Protocol	$0.02014	$0.02088	$0.02009	$9.91万	$165.28万	-3.54%
127	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.00万	$470.87万	-3.87%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.00571	$0.00586	$0.005683	$37.04万	$5.01亿	-2.34%