OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-4.12% (-$0.10)

更新于 2026-11-02 17:10:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.357

24H 成交量

$25.51万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
600	ZRX0x	$0.0962	$0.0996	$0.0957	$8.26万	$8,304.82万	-2.83%
473	HOMEHome	$0.00517	$0.00531	$0.00506	$18.21万	$2,270.68万	-1.15%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
397	ESPEspresso	$0.07794	$0.08189	$0.07734	$27.21万	$4,158.83万	-3.68%
33	TQQQBTQQQB	$63.57	$64.12	$63.29	$1,018.76万	—	-0.28%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
18	TRUMPOFFICIAL TRUMP	$1.638	$1.78	$1.59	$1,738.41万	$3.98亿	2.44%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	1000CAT1000CAT	$0.001932	$0.002276	$0.001567	$198.66万	—	18.75%
288	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.43万	$3,409.05万	-2.06%
480	ENJEnjin Coin	$0.02368	$0.02448	$0.02352	$17.64万	$4,832.07万	-2.91%
596	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.47万	$6,122.12万	-1.22%
628	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.34%
652	WDCBWDCB	$375.38	$379.00	$367.73	$3.08万	—	0.55%
580	CETUSCetus Protocol	$0.02023	$0.02105	$0.02009	$10.23万	$165.28万	-3.90%
115	HEMIHemi	$0.00476	$0.00519	$0.00473	$164.11万	$470.87万	-0.42%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005722	$0.005899	$0.005697	$34.72万	$5.01亿	-2.77%