MSTRB

MSTRB · 美元计价

$132.45

≈ ￥874.17

-1.26% (-$1.69)

更新于 2026-11-02 20:55:02

24H 最高

$136.00

24H 最低

$132.03

今日开盘

$134.14

24H 成交量

$820.76万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
618	ZRX0x	$0.0961	$0.099	$0.0957	$7.34万	$8,304.82万	-2.63%
431	HOMEHome	$0.00524	$0.00531	$0.00506	$24.08万	$2,270.68万	-0.19%
580	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
419	ESPEspresso	$0.07735	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.61%
33	TQQQBTQQQB	$63.28	$64.12	$63.21	$1,117.69万	—	-0.49%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
20	TRUMPOFFICIAL TRUMP	$1.622	$1.78	$1.60	$1,794.67万	$3.98亿	1.50%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	1000CAT1000CAT	$0.001777	$0.002276	$0.001567	$518.39万	—	9.62%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.64万	$3,409.05万	-2.22%
518	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.43万	$4,832.07万	-2.52%
617	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$7.43万	$6,122.12万	-0.50%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.59万	$2,485.28万	-3.19%
651	WDCBWDCB	$372.41	$379.00	$367.73	$3.87万	—	-0.16%
583	CETUSCetus Protocol	$0.02019	$0.02095	$0.02009	$10.34万	$165.28万	-3.35%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.28万	$470.87万	-2.28%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
354	VETVeChain	$0.005702	$0.00588	$0.005683	$33.57万	$5.01亿	-2.50%