Mitosis

MITO · 美元计价

$0.00809

≈ ￥0.053394

10.37% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00733

24H 成交量

$178.20万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
580	ZRX0x	$0.0971	$0.0997	$0.0965	$7.93万	$8,304.82万	0.00%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.77%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07904	$0.08189	$0.07828	$27.38万	$4,158.83万	-2.41%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.39万	—	1.10%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,202.70万	$3.98亿	7.85%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	1000CAT1000CAT	$0.001605	$0.001636	$0.001591	$5.94万	—	-0.99%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
468	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$16.54万	$4,832.07万	-1.04%
574	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.34万	$6,122.12万	-2.69%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
552	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.11万	$165.28万	-1.40%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$181.89万	$470.87万	4.95%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005757	$0.005933	$0.005708	$31.44万	$5.01亿	-2.09%