Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
603	ZRX0x	$0.0962	$0.0996	$0.0957	$8.06万	$8,304.82万	-3.12%
478	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-0.96%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
397	ESPEspresso	$0.07759	$0.08189	$0.07734	$27.03万	$4,158.83万	-3.93%
32	TQQQBTQQQB	$63.77	$64.12	$63.29	$1,065.24万	—	0.13%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
18	TRUMPOFFICIAL TRUMP	$1.644	$1.78	$1.59	$1,742.98万	$3.98亿	3.53%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	1000CAT1000CAT	$0.001972	$0.002276	$0.001567	$300.16万	—	21.35%
287	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.61万	$3,409.05万	-1.77%
499	ENJEnjin Coin	$0.02372	$0.02448	$0.02352	$16.55万	$4,832.07万	-2.63%
599	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.47%
623	FLUXFLUX	$0.0576	$0.0605	$0.0576	$5.89万	$2,485.28万	-3.84%
651	WDCBWDCB	$376.74	$379.00	$367.73	$3.19万	—	0.84%
577	CETUSCetus Protocol	$0.02018	$0.02102	$0.02009	$10.30万	$165.28万	-3.81%
112	HEMIHemi	$0.00472	$0.00519	$0.00472	$164.87万	$470.87万	-1.05%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005709	$0.005899	$0.005697	$34.46万	$5.01亿	-2.69%