Lisk

LSK · 美元计价

$0.2054

≈ ￥1.3556

-16.64% (-$0.04)

更新于 2026-11-02 06:15:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2464

24H 成交量

$961.84万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.82万	$8,304.82万	-0.31%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07945	$0.08189	$0.07828	$27.31万	$4,158.83万	-1.61%
199	TQQQBTQQQB	$63.57	$63.87	$62.97	$68.70万	—	0.79%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,209.10万	$3.98亿	7.07%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
467	ENJEnjin Coin	$0.02376	$0.02461	$0.02369	$16.48万	$4,832.07万	-1.37%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.68%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
556	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$9.91万	$165.28万	-1.87%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005742	$0.005933	$0.005708	$31.58万	$5.01亿	-2.18%