KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
594	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.82%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-1.72%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.0784	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.84%
42	TQQQBTQQQB	$63.96	$64.12	$63.29	$725.64万	—	0.58%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
22	TRUMPOFFICIAL TRUMP	$1.666	$1.78	$1.59	$1,630.50万	$3.98亿	4.26%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.29万	—	0.37%
377	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$28.99万	$3,409.05万	-1.90%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$19.00万	$4,832.07万	-0.79%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.62%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.83%
650	WDCBWDCB	$377.73	$379.00	$367.73	$2.92万	—	1.73%
576	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.96万	$165.28万	-2.76%
98	HEMIHemi	$0.00479	$0.00519	$0.00466	$192.60万	$470.87万	2.79%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005751	$0.005919	$0.005701	$35.47万	$5.01亿	-2.54%