加密观测
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.67
≈ ￥50.622
4.64% ($0.34)
更新于 2026-11-02 09:15:02
← 返回行情列表
24H 最高
$7.69
24H 最低
$7.28
今日开盘
$7.33
24H 成交量
$193.89万
流通市值
—
24H 涨跌额
($0.34)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Plume $0.01502 -2.85% CosmosATOM $1.462 -2.73% Reserve RightsRSR $0.001473 -3.91% Hemi $0.00485 +4.30% DODO $0.02239 -4.72% Aerodrome Finance $0.6277 -2.49% Sei $0.04883 +2.22% Origin ProtocolOGN $0.02503 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
202 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
579 ZRX ZRX0x $0.098 $0.0997 $0.0965 $8.61万 $8,304.82万 -0.20%
441 HOME HOMEHome $0.00522 $0.00531 $0.00512 $20.57万 $2,270.68万 -0.57%
561 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
380 ESP ESPEspresso $0.07992 $0.08189 $0.07828 $27.72万 $4,158.83万 -1.19%
57 TQQQB TQQQBTQQQB $63.46 $64.12 $63.03 $407.23万 — 0.68%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
24 TRUMP TRUMPOFFICIAL TRUMP $1.753 $1.78 $1.58 $1,380.09万 $3.98亿 10.88%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
378 1000CAT 1000CAT1000CAT $0.001587 $0.001665 $0.001567 $27.74万 — -2.10%
413 PEOPLE PEOPLEConstitution DAO $0.00677 $0.00687 $0.0066 $23.79万 $3,409.05万 -0.73%
474 ENJ ENJEnjin Coin $0.02395 $0.02461 $0.02362 $16.65万 $4,832.07万 -0.54%
583 TFUEL TFUELTheta Fuel $0.00798 $0.0083 $0.0074 $8.20万 $6,122.12万 -0.62%
631 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.50万 $2,485.28万 -2.00%
659 WDCB WDCBWDCB $373.89 $374.94 $367.73 $1.66万 — 1.14%
564 CETUS CETUSCetus Protocol $0.02055 $0.02114 $0.02029 $10.07万 $165.28万 -1.34%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00461 $189.49万 $470.87万 4.30%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
327 VET VETVeChain $0.005829 $0.005933 $0.005701 $33.97万 $5.01亿 -1.22%

相关站点

共 40 个
Starknet _以太坊ETH价格 Gravity _数字货币市值 Sophon _以太坊ETH价格 Sui _比特币行情 XRP _BTC行情 Lisk _比特币行情 Chainlink _BTC行情 Plasma _BTC行情 Cosmos _加密货币行情 Stellar _数字货币市值 Prometeus _比特币 Nillion _币种排行 DODO _比特币 Zcash _以太坊ETH价格 Hedera _币种排行 Ripple USD _加密货币行情 Plasma _加密货币行情 Aster _比特币行情 Plasma _加密货币行情 GOOGLB _比特币 Injective _比特币 Chainlink _比特币行情 Celestia _以太坊ETH价格 Avalanche _加密货币行情 牛来 _币种排行 Origin _BTC行情 Worldcoin _比特币行情 SuperVerse _比特币 BEAMX _比特币行情 BIO Protocol _数字货币市值 SKHYB _数字货币市值 BIO Protocol _加密货币行情 Ethereum _BTC行情 Hashflow _比特币行情 THORChain _比特币行情 Ethereum _以太坊ETH价格 SuperVerse _比特币 NFPrompt _BTC行情 Aster _币种排行 Dogecoin _数字货币市值