Hamster Kombat

HMSTR · 美元计价

$0.0001386

≈ ￥0.00091476

-1.70% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0001414

24H 最低

$0.0001381

今日开盘

$0.000141

24H 成交量

$11.64万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
572	ZRX0x	$0.0972	$0.0997	$0.0967	$8.40万	$8,304.82万	-1.02%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07885	$29.42万	$4,158.83万	-2.83%
206	TQQQBTQQQB	$63.54	$63.87	$62.97	$67.30万	—	0.75%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
27	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,077.53万	$3.98亿	8.38%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.08万	—	-1.47%
403	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.98万	$3,409.05万	-3.21%
453	ENJEnjin Coin	$0.02382	$0.02461	$0.02374	$18.20万	$4,832.07万	-1.37%
577	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.74%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
513	CETUSCetus Protocol	$0.02058	$0.02114	$0.02058	$12.76万	$165.28万	-1.77%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005757	$0.005933	$0.005753	$31.28万	$5.01亿	-2.62%