HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0471

24H 最低

$0.0454

今日开盘

$0.047

24H 成交量

$2.98万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
608	ZRX0x	$0.0962	$0.0996	$0.0957	$7.98万	$8,304.82万	-3.32%
480	HOMEHome	$0.00515	$0.00531	$0.00506	$17.97万	$2,270.68万	-1.53%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
405	ESPEspresso	$0.07757	$0.08189	$0.0773	$26.37万	$4,158.83万	-5.14%
32	TQQQBTQQQB	$63.69	$64.12	$63.29	$1,079.43万	—	-0.02%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
19	TRUMPOFFICIAL TRUMP	$1.636	$1.78	$1.59	$1,747.80万	$3.98亿	2.38%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
66	1000CAT1000CAT	$0.00194	$0.002276	$0.001567	$345.74万	—	19.02%
284	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$43.09万	$3,409.05万	-2.79%
502	ENJEnjin Coin	$0.02357	$0.02448	$0.02347	$16.61万	$4,832.07万	-3.64%
602	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.24万	$6,122.12万	-1.85%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.83%
649	WDCBWDCB	$376.58	$379.00	$367.73	$3.34万	—	0.69%
572	CETUSCetus Protocol	$0.02017	$0.02101	$0.02009	$10.83万	$165.28万	-3.95%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.45万	$470.87万	-1.05%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005713	$0.005899	$0.005697	$34.36万	$5.01亿	-2.99%