Falcon Finance

FF · 美元计价

$0.0901

≈ ￥0.59466

-0.32% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09039

24H 成交量

$57.10万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
582	ZRX0x	$0.0981	$0.0997	$0.0965	$8.65万	$8,304.82万	0.00%
435	HOMEHome	$0.0052	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.76%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07995	$0.08189	$0.07828	$27.78万	$4,158.83万	-0.73%
50	TQQQBTQQQB	$63.64	$64.12	$63.05	$508.10万	—	0.94%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.58	$1,397.60万	$3.98亿	10.64%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
412	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$24.40万	$3,409.05万	-0.29%
477	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.68万	$4,832.07万	-0.54%
587	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$8.23万	$6,122.12万	-0.37%
632	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.53万	$2,485.28万	-1.34%
657	WDCBWDCB	$374.77	$375.78	$367.73	$1.90万	—	1.38%
567	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.06万	$165.28万	-1.68%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.56万	$470.87万	4.75%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
321	VETVeChain	$0.005832	$0.005933	$0.005701	$34.77万	$5.01亿	-1.00%