Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
632	ZRX0x	$0.0951	$0.0985	$0.0947	$8.28万	$8,304.82万	-3.16%
354	HOMEHome	$0.00526	$0.00532	$0.00506	$35.70万	$2,270.68万	0.57%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
452	ESPEspresso	$0.0776	$0.08026	$0.07705	$24.32万	$4,158.83万	-3.05%
33	TQQQBTQQQB	$62.95	$64.45	$62.84	$1,328.69万	—	-1.18%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
36	TRUMPOFFICIAL TRUMP	$1.638	$1.76	$1.61	$1,191.30万	$3.98亿	-2.15%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$606.63万	—	6.20%
309	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.81%
505	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.68万	$4,832.07万	-0.87%
640	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$7.34万	$6,122.12万	-2.21%
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
639	WDCBWDCB	$350.46	$379.00	$349.23	$7.38万	—	-5.79%
601	CETUSCetus Protocol	$0.0201	$0.02075	$0.02001	$10.52万	$165.28万	-3.04%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$114.08万	$470.87万	-2.27%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005709	$0.005855	$0.005683	$38.47万	$5.01亿	-1.99%