SynFutures

F · 美元计价

$0.00281

≈ ￥0.018546

-2.13% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002871

24H 成交量

$20.60万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.11万	$2,270.68万	-0.77%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07933	$0.08189	$0.07828	$26.48万	$4,158.83万	-0.83%
48	TQQQBTQQQB	$63.68	$64.12	$63.24	$557.83万	—	0.70%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.719	$1.78	$1.59	$1,452.85万	$3.98亿	8.32%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.56万	—	-2.03%
422	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.32%
486	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.83%
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.14万	$6,122.12万	-1.48%
633	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
653	WDCBWDCB	$375.12	$375.85	$367.73	$2.51万	—	1.53%
566	CETUSCetus Protocol	$0.02052	$0.02114	$0.02029	$10.24万	$165.28万	-1.58%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.68万	$470.87万	3.65%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.00581	$0.005933	$0.005701	$36.45万	$5.01亿	-1.33%