EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
589	ZRX0x	$0.0974	$0.0997	$0.0965	$8.43万	$8,304.82万	-0.31%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07884	$0.08189	$0.07828	$27.26万	$4,158.83万	-2.17%
44	TQQQBTQQQB	$63.88	$64.12	$63.29	$631.84万	—	0.74%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.59	$1,506.85万	$3.98亿	6.55%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$42.84万	—	0.55%
392	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.89万	$3,409.05万	-0.88%
461	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
590	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.36万	$6,122.12万	0.12%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.88%
584	CETUSCetus Protocol	$0.02048	$0.02114	$0.02029	$9.41万	$165.28万	-2.62%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.84万	$470.87万	3.43%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005801	$0.005919	$0.005701	$35.43万	$5.01亿	-1.66%