Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
620	ZRX0x	$0.0964	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
384	HOMEHome	$0.00523	$0.00529	$0.00506	$29.81万	$2,270.68万	-0.76%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
427	ESPEspresso	$0.07811	$0.08144	$0.07705	$25.35万	$4,158.83万	-3.97%
34	TQQQBTQQQB	$63.78	$64.15	$63.11	$1,179.18万	—	0.08%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
22	TRUMPOFFICIAL TRUMP	$1.638	$1.78	$1.61	$1,829.41万	$3.98亿	1.80%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	1000CAT1000CAT	$0.001736	$0.002276	$0.001567	$549.37万	—	6.50%
304	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$39.94万	$3,409.05万	-2.20%
513	ENJEnjin Coin	$0.02395	$0.02432	$0.02347	$16.44万	$4,832.07万	-1.52%
621	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$7.30万	$6,122.12万	-1.10%
609	FLUXFLUX	$0.0578	$0.0605	$0.0572	$8.97万	$2,485.28万	-3.02%
650	WDCBWDCB	$373.95	$379.00	$367.73	$4.26万	—	0.55%
594	CETUSCetus Protocol	$0.02038	$0.02091	$0.02009	$9.70万	$165.28万	-2.40%
116	HEMIHemi	$0.00476	$0.00519	$0.0047	$156.10万	$470.87万	-2.46%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005757	$0.005867	$0.005683	$34.65万	$5.01亿	-1.88%