Dash

DASH · 美元计价

$48.58

≈ ￥320.628

-0.53% (-$0.26)

更新于 2026-11-01 23:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.84

24H 成交量

$206.43万

流通市值

$6.33亿

24H 涨跌额

(-$0.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.61%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
254	ESPEspresso	$0.08053	$0.08662	$0.07943	$51.69万	$4,241.37万	-6.42%
225	TQQQBTQQQB	$63.67	$63.87	$62.89	$62.22万	—	1.24%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
31	TRUMPOFFICIAL TRUMP	$1.729	$1.78	$1.57	$838.47万	$3.81亿	8.95%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.32万	—	-1.40%
396	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$26.01万	$3,435.46万	-3.00%
456	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.25%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.67万	$167.04万	-1.52%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005832	$0.005983	$0.005821	$29.22万	$5.05亿	-2.41%