Civic

CVC · 美元计价

$0.02099

≈ ￥0.138534

0.53% ($0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02088

24H 成交量

$14.35万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
583	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.60万	$7,800.82万	-1.62%
488	HOMEHome	$0.00534	$0.00544	$0.00524	$13.32万	$2,332.89万	-1.66%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
217	ESPEspresso	$0.07607	$0.07769	$0.07393	$53.91万	$3,951.66万	-1.77%
364	TQQQBTQQQB	$52.36	$52.85	$52.22	$24.99万	—	-0.42%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
41	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$514.07万	$2.78亿	-0.76%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	1000CAT1000CAT	$0.001712	$0.001758	$0.001653	$57.66万	—	-0.70%
457	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.0059	$15.76万	$3,010.02万	-2.63%
508	ENJ恩金币	$0.02281	$0.02343	$0.02274	$11.84万	$4,610.12万	-2.15%
632	TFUELTheta Fuel	$0.00744	$0.00766	$0.00743	$2.59万	$5,678.91万	-1.59%
553	FLUXFLUX	$0.0533	$0.0556	$0.0531	$8.76万	$2,264.78万	-3.62%
625	WDCBWDCB	$266.33	$269.05	$263.50	$2.96万	—	-0.18%
575	CETUSCetus Protocol	$0.01959	$0.02	$0.01951	$7.10万	$156.91万	-1.76%
523	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.89万	$425.43万	-2.03%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.00519	$0.0058	$0.005169	$55.58万	$4.50亿	-3.84%