Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07864	$0.08189	$0.07828	$28.70万	$4,158.83万	-3.63%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.66万	—	0.65%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
25	TRUMPOFFICIAL TRUMP	$1.686	$1.78	$1.57	$1,133.71万	$3.98亿	7.12%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%
452	ENJEnjin Coin	$0.02375	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.88%
578	TFUELTheta Fuel	$0.00799	$0.00824	$0.00792	$8.18万	$6,122.12万	-1.96%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
532	CETUSCetus Protocol	$0.02041	$0.02114	$0.02039	$11.57万	$165.28万	-2.20%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005734	$0.005933	$0.005708	$31.09万	$5.01亿	-2.53%