Compound

COMP · 美元计价

$20.26

≈ ￥133.716

-3.11% (-$0.65)

更新于 2026-11-02 14:15:02

24H 最高

$20.91

24H 最低

$20.23

今日开盘

$20.91

24H 成交量

$38.67万

流通市值

$1.99亿

24H 涨跌额

(-$0.65)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
594	ZRX0x	$0.0966	$0.0997	$0.0965	$8.16万	$8,304.82万	-1.23%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07841	$0.08189	$0.0781	$27.85万	$4,158.83万	-3.09%
41	TQQQBTQQQB	$63.84	$64.12	$63.29	$754.64万	—	0.31%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,629.28万	$3.98亿	3.61%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	1000CAT1000CAT	$0.001621	$0.001684	$0.001567	$44.38万	—	-0.19%
372	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.45万	$3,409.05万	-2.77%
455	ENJEnjin Coin	$0.02379	$0.02461	$0.02362	$19.05万	$4,832.07万	-1.37%
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
577	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.02万	$165.28万	-3.29%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
326	VETVeChain	$0.005741	$0.005916	$0.005701	$35.50万	$5.01亿	-2.79%