Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-1.76% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0794

24H 成交量

$35.83万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.34万	$8,304.82万	-2.94%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07721	$0.08184	$0.07705	$25.15万	$4,158.83万	-5.15%
34	TQQQBTQQQB	$63.37	$64.12	$63.15	$1,134.96万	—	-0.50%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
21	TRUMPOFFICIAL TRUMP	$1.62	$1.78	$1.60	$1,803.27万	$3.98亿	0.94%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	1000CAT1000CAT	$0.001755	$0.002276	$0.001567	$532.27万	—	7.67%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.76万	$3,409.05万	-2.65%
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.38万	$4,832.07万	-2.76%
619	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.38万	$6,122.12万	-1.60%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
586	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$9.92万	$165.28万	-3.40%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005699	$0.00588	$0.005683	$33.94万	$5.01亿	-2.76%