Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.70% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.01583

24H 最低

$0.01505

今日开盘

$0.01569

24H 成交量

$14.86万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
623	ZRX0x	$0.0955	$0.099	$0.0954	$7.66万	$8,304.82万	-2.95%
383	HOMEHome	$0.00519	$0.00529	$0.00506	$31.10万	$2,270.68万	-1.33%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
429	ESPEspresso	$0.07794	$0.08119	$0.07705	$25.76万	$4,158.83万	-3.61%
34	TQQQBTQQQB	$63.5	$64.15	$62.84	$1,221.45万	—	-0.28%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
25	TRUMPOFFICIAL TRUMP	$1.638	$1.78	$1.61	$1,643.67万	$3.98亿	-5.10%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	1000CAT1000CAT	$0.001719	$0.002276	$0.001567	$570.43万	—	5.85%
302	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$41.03万	$3,409.05万	-2.64%
500	ENJEnjin Coin	$0.02388	$0.02425	$0.02347	$18.25万	$4,832.07万	-1.40%
627	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$7.24万	$6,122.12万	-0.37%
609	FLUXFLUX	$0.0571	$0.0605	$0.0571	$9.02万	$2,485.28万	-3.87%
641	WDCBWDCB	$358.49	$379.00	$356.38	$6.15万	—	-3.61%
595	CETUSCetus Protocol	$0.02013	$0.02088	$0.02009	$9.92万	$165.28万	-3.50%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.75万	$470.87万	-4.26%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005711	$0.00586	$0.005683	$37.08万	$5.01亿	-2.24%