Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.92% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.879

24H 最低

$0.859

今日开盘

$0.867

24H 成交量

$26.17万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
571	ZRX0x	$0.0976	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.51%
423	HOMEHome	$0.00516	$0.00531	$0.00514	$21.33万	$2,270.68万	-1.53%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$4,158.83万	-3.24%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
27	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,072.50万	$3.98亿	8.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	1000CAT1000CAT	$0.001607	$0.001636	$0.001606	$6.04万	—	-1.35%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
455	ENJEnjin Coin	$0.02387	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
577	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$7.94万	$6,122.12万	-0.62%
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02058	$12.76万	$165.28万	-1.53%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	VETVeChain	$0.00576	$0.005933	$0.005758	$30.75万	$5.01亿	-2.54%