Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.59万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
589	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.41%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.34%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.40万	$4,158.83万	-2.11%
43	TQQQBTQQQB	$63.81	$64.12	$63.29	$651.30万	—	0.49%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
21	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.59	$1,583.83万	$3.98亿	6.37%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	1000CAT1000CAT	$0.001631	$0.001684	$0.001567	$43.42万	—	0.68%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
460	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.45万	$4,832.07万	-0.37%
592	TFUELTheta Fuel	$0.00812	$0.0083	$0.0074	$8.20万	$6,122.12万	0.12%
621	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.00%
649	WDCBWDCB	$377.32	$379.00	$367.73	$2.81万	—	1.78%
584	CETUSCetus Protocol	$0.02047	$0.02114	$0.02029	$9.49万	$165.28万	-2.48%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005793	$0.005919	$0.005701	$35.60万	$5.01亿	-1.58%